Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371983 | Ticks modelled | 741585 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4419.81 | Gross profit | 8795.10 | Gross loss | -4375.29 |
| Profit factor | 2.01 | Expected payoff | 11.98 | ||
| Absolute drawdown | 85.30 | Maximal drawdown | 4730.01 (62.06%) | Relative drawdown | 62.06% (4730.01) |
| Total trades | 369 | Short positions (won %) | 354 (59.60%) | Long positions (won %) | 15 (66.67%) |
| Profit trades (% of total) | 221 (59.89%) | Loss trades (% of total) | 148 (40.11%) | ||
| Largest | profit trade | 219.23 | loss trade | -301.51 | |
| Average | profit trade | 39.80 | loss trade | -29.56 | |
| Maximum | consecutive wins (profit in money) | 9 (645.74) | consecutive losses (loss in money) | 5 (-739.50) | |
| Maximal | consecutive profit (count of wins) | 645.74 (9) | consecutive loss (count of losses) | -739.50 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | buy | 1 | 0.40 | 107.423 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 13:21 | close | 1 | 0.40 | 107.694 | 0.000 | 0.000 | 73.54 | 1073.54 |
| 3 | 2024.07.01 13:21 | buy | 2 | 0.40 | 107.724 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 15:42 | buy | 3 | 0.24 | 107.431 | 0.000 | 0.000 | ||
| 5 | 2024.07.02 14:01 | close | 3 | 0.24 | 107.645 | 0.000 | 0.000 | 35.37 | 1108.91 |
| 6 | 2024.07.02 14:01 | close | 2 | 0.40 | 107.645 | 0.000 | 0.000 | -20.55 | 1088.36 |
| 7 | 2024.07.02 14:01 | buy | 4 | 0.40 | 107.675 | 0.000 | 0.000 | ||
| 8 | 2024.07.03 03:33 | close | 4 | 0.40 | 107.949 | 0.000 | 0.000 | 75.24 | 1163.59 |
| 9 | 2024.07.03 03:33 | buy | 5 | 0.40 | 107.979 | 0.000 | 0.000 | ||
| 10 | 2024.07.03 13:53 | close | 5 | 0.40 | 108.250 | 0.000 | 0.000 | 73.54 | 1237.13 |
| 11 | 2024.07.03 13:53 | buy | 6 | 0.40 | 108.280 | 0.000 | 0.000 | ||
| 12 | 2024.07.05 00:03 | close | 6 | 0.40 | 108.556 | 0.000 | 0.000 | 78.43 | 1315.57 |
| 13 | 2024.07.05 00:03 | buy | 7 | 0.40 | 108.586 | 0.000 | 0.000 | ||
| 14 | 2024.07.05 03:20 | buy | 8 | 0.24 | 108.286 | 0.000 | 0.000 | ||
| 15 | 2024.07.05 13:12 | close | 8 | 0.24 | 108.498 | 0.000 | 0.000 | 34.51 | 1350.08 |
| 16 | 2024.07.05 13:12 | close | 7 | 0.40 | 108.498 | 0.000 | 0.000 | -23.88 | 1326.20 |
| 17 | 2024.07.05 13:12 | sell | 9 | 0.40 | 108.498 | 0.000 | 0.000 | ||
| 18 | 2024.07.07 21:04 | close | 9 | 0.40 | 108.214 | 0.000 | 0.000 | 77.05 | 1403.25 |
| 19 | 2024.07.07 21:04 | buy | 10 | 0.40 | 108.214 | 0.000 | 0.000 | ||
| 20 | 2024.07.08 03:44 | close | 10 | 0.40 | 108.503 | 0.000 | 0.000 | 79.31 | 1482.55 |
| 21 | 2024.07.08 03:44 | sell | 11 | 0.40 | 108.503 | 0.000 | 0.000 | ||
| 22 | 2024.07.08 21:05 | close | 11 | 0.40 | 108.233 | 0.000 | 0.000 | 73.26 | 1555.81 |
| 23 | 2024.07.08 21:05 | sell | 12 | 0.40 | 108.203 | 0.000 | 0.000 | ||
| 24 | 2024.07.09 00:15 | sell | 13 | 0.24 | 108.511 | 0.000 | 0.000 | ||
| 25 | 2024.07.10 00:23 | sell | 14 | 0.14 | 108.819 | 0.000 | 0.000 | ||
| 26 | 2024.07.10 15:27 | sell | 15 | 0.08 | 109.131 | 0.000 | 0.000 | ||
| 27 | 2024.07.11 12:43 | close | 15 | 0.08 | 108.396 | 0.000 | 0.000 | 37.95 | 1593.76 |
| 28 | 2024.07.11 12:43 | close | 14 | 0.14 | 108.396 | 0.000 | 0.000 | 36.80 | 1630.56 |
| 29 | 2024.07.11 12:43 | close | 13 | 0.24 | 108.396 | 0.000 | 0.000 | 11.01 | 1641.57 |
| 30 | 2024.07.11 12:43 | close | 12 | 0.40 | 108.396 | 0.000 | 0.000 | -68.43 | 1573.14 |
| 31 | 2024.07.11 12:43 | buy | 16 | 0.40 | 108.396 | 0.000 | 0.000 | ||
| 32 | 2024.07.11 12:45 | buy | 17 | 0.24 | 107.893 | 0.000 | 0.000 | ||
| 33 | 2024.07.11 12:46 | close | 17 | 0.24 | 108.313 | 0.000 | 0.000 | 68.38 | 1641.52 |
| 34 | 2024.07.11 12:46 | close | 16 | 0.40 | 108.313 | 0.000 | 0.000 | -22.52 | 1619.00 |
| 35 | 2024.07.11 12:46 | sell | 18 | 0.40 | 108.313 | 0.000 | 0.000 | ||
| 36 | 2024.07.11 12:49 | close | 18 | 0.40 | 107.985 | 0.000 | 0.000 | 89.00 | 1708.00 |
| 37 | 2024.07.11 12:49 | sell | 19 | 0.40 | 107.955 | 0.000 | 0.000 | ||
| 38 | 2024.07.11 13:01 | close | 19 | 0.40 | 107.597 | 0.000 | 0.000 | 97.13 | 1805.13 |
| 39 | 2024.07.11 13:01 | sell | 20 | 0.40 | 107.567 | 0.000 | 0.000 | ||
| 40 | 2024.07.11 13:06 | close | 20 | 0.40 | 107.206 | 0.000 | 0.000 | 97.95 | 1903.08 |
| 41 | 2024.07.11 13:06 | sell | 21 | 0.40 | 107.176 | 0.000 | 0.000 | ||
| 42 | 2024.07.11 13:15 | sell | 22 | 0.24 | 107.486 | 0.000 | 0.000 | ||
| 43 | 2024.07.11 13:34 | close | 22 | 0.24 | 107.184 | 0.000 | 0.000 | 49.16 | 1952.24 |
| 44 | 2024.07.11 13:34 | close | 21 | 0.40 | 107.184 | 0.000 | 0.000 | -2.17 | 1950.07 |
| 45 | 2024.07.11 13:34 | sell | 23 | 0.40 | 107.154 | 0.000 | 0.000 | ||
| 46 | 2024.07.11 13:36 | sell | 24 | 0.24 | 107.527 | 0.000 | 0.000 | ||
| 47 | 2024.07.11 16:54 | close | 24 | 0.24 | 107.263 | 0.000 | 0.000 | 42.98 | 1993.05 |
| 48 | 2024.07.11 16:54 | close | 23 | 0.40 | 107.263 | 0.000 | 0.000 | -29.57 | 1963.48 |
| 49 | 2024.07.11 16:54 | sell | 25 | 0.40 | 107.233 | 0.000 | 0.000 | ||
| 50 | 2024.07.11 22:08 | sell | 26 | 0.24 | 107.562 | 0.000 | 0.000 | ||
| 51 | 2024.07.11 23:29 | close | 26 | 0.24 | 107.160 | 0.000 | 0.000 | 65.44 | 2028.92 |
| 52 | 2024.07.11 23:29 | close | 25 | 0.40 | 107.160 | 0.000 | 0.000 | 19.80 | 2048.72 |
| 53 | 2024.07.11 23:29 | sell | 27 | 0.40 | 107.130 | 0.000 | 0.000 | ||
| 54 | 2024.07.11 23:32 | sell | 28 | 0.24 | 107.564 | 0.000 | 0.000 | ||
| 55 | 2024.07.11 23:48 | close | 28 | 0.24 | 107.207 | 0.000 | 0.000 | 58.12 | 2106.84 |
| 56 | 2024.07.11 23:48 | close | 27 | 0.40 | 107.207 | 0.000 | 0.000 | -20.89 | 2085.95 |
| 57 | 2024.07.11 23:48 | sell | 29 | 0.40 | 107.177 | 0.000 | 0.000 | ||
| 58 | 2024.07.12 00:31 | sell | 30 | 0.24 | 107.487 | 0.000 | 0.000 | ||
| 59 | 2024.07.12 02:49 | sell | 31 | 0.14 | 107.789 | 0.000 | 0.000 | ||
| 60 | 2024.07.12 13:09 | close | 31 | 0.14 | 107.209 | 0.000 | 0.000 | 55.08 | 2141.03 |
| 61 | 2024.07.12 13:09 | close | 30 | 0.24 | 107.209 | 0.000 | 0.000 | 45.26 | 2186.29 |
| 62 | 2024.07.12 13:09 | close | 29 | 0.40 | 107.209 | 0.000 | 0.000 | -11.89 | 2174.40 |
| 63 | 2024.07.12 13:09 | buy | 32 | 0.40 | 107.209 | 0.000 | 0.000 | ||
| 64 | 2024.07.12 13:13 | buy | 33 | 0.24 | 106.885 | 0.000 | 0.000 | ||
| 65 | 2024.07.12 13:28 | close | 33 | 0.24 | 107.157 | 0.000 | 0.000 | 44.28 | 2218.68 |
| 66 | 2024.07.12 13:28 | close | 32 | 0.40 | 107.157 | 0.000 | 0.000 | -14.11 | 2204.57 |
| 67 | 2024.07.12 13:28 | sell | 34 | 0.40 | 107.157 | 0.000 | 0.000 | ||
| 68 | 2024.07.12 14:13 | close | 34 | 0.40 | 106.868 | 0.000 | 0.000 | 78.41 | 2282.98 |
| 69 | 2024.07.12 14:13 | sell | 35 | 0.40 | 106.838 | 0.000 | 0.000 | ||
| 70 | 2024.07.12 15:05 | sell | 36 | 0.24 | 107.153 | 0.000 | 0.000 | ||
| 71 | 2024.07.14 22:09 | close | 36 | 0.24 | 106.906 | 0.000 | 0.000 | 40.21 | 2323.19 |
| 72 | 2024.07.14 22:09 | close | 35 | 0.40 | 106.906 | 0.000 | 0.000 | -18.45 | 2304.74 |
| 73 | 2024.07.14 22:09 | sell | 37 | 0.40 | 106.876 | 0.000 | 0.000 | ||
| 74 | 2024.07.14 22:59 | sell | 38 | 0.24 | 107.185 | 0.000 | 0.000 | ||
| 75 | 2024.07.15 16:12 | close | 38 | 0.24 | 106.957 | 0.000 | 0.000 | 35.19 | 2339.94 |
| 76 | 2024.07.15 16:12 | close | 37 | 0.40 | 106.957 | 0.000 | 0.000 | -25.19 | 2314.74 |
| 77 | 2024.07.15 16:12 | sell | 39 | 0.40 | 106.927 | 0.000 | 0.000 | ||
| 78 | 2024.07.16 13:14 | close | 39 | 0.40 | 106.652 | 0.000 | 0.000 | 71.41 | 2386.15 |
| 79 | 2024.07.16 13:14 | sell | 40 | 0.40 | 106.622 | 0.000 | 0.000 | ||
| 80 | 2024.07.17 06:01 | close | 40 | 0.40 | 106.343 | 0.000 | 0.000 | 72.49 | 2458.64 |
| 81 | 2024.07.17 06:01 | sell | 41 | 0.40 | 106.313 | 0.000 | 0.000 | ||
| 82 | 2024.07.17 07:23 | close | 41 | 0.40 | 106.033 | 0.000 | 0.000 | 75.97 | 2534.61 |
| 83 | 2024.07.17 07:23 | sell | 42 | 0.40 | 106.003 | 0.000 | 0.000 | ||
| 84 | 2024.07.17 08:05 | close | 42 | 0.40 | 105.690 | 0.000 | 0.000 | 84.92 | 2619.53 |
| 85 | 2024.07.17 08:05 | sell | 43 | 0.40 | 105.660 | 0.000 | 0.000 | ||
| 86 | 2024.07.17 08:42 | close | 43 | 0.40 | 105.331 | 0.000 | 0.000 | 89.27 | 2708.80 |
| 87 | 2024.07.17 08:42 | sell | 44 | 0.40 | 105.301 | 0.000 | 0.000 | ||
| 88 | 2024.07.17 09:06 | sell | 45 | 0.24 | 105.659 | 0.000 | 0.000 | ||
| 89 | 2024.07.17 13:34 | close | 45 | 0.24 | 105.406 | 0.000 | 0.000 | 41.19 | 2749.99 |
| 90 | 2024.07.17 13:34 | close | 44 | 0.40 | 105.406 | 0.000 | 0.000 | -28.49 | 2721.50 |
| 91 | 2024.07.17 13:34 | sell | 46 | 0.40 | 105.376 | 0.000 | 0.000 | ||
| 92 | 2024.07.17 16:41 | close | 46 | 0.40 | 105.098 | 0.000 | 0.000 | 75.43 | 2796.93 |
| 93 | 2024.07.17 16:41 | sell | 47 | 0.40 | 105.068 | 0.000 | 0.000 | ||
| 94 | 2024.07.17 23:29 | close | 47 | 0.40 | 104.765 | 0.000 | 0.000 | 82.21 | 2879.14 |
| 95 | 2024.07.17 23:29 | sell | 48 | 0.40 | 104.735 | 0.000 | 0.000 | ||
| 96 | 2024.07.18 01:43 | sell | 49 | 0.24 | 105.063 | 0.000 | 0.000 | ||
| 97 | 2024.07.18 03:07 | sell | 50 | 0.14 | 105.367 | 0.000 | 0.000 | ||
| 98 | 2024.07.18 16:59 | sell | 51 | 0.08 | 105.667 | 0.000 | 0.000 | ||
| 99 | 2024.07.19 00:02 | close | 51 | 0.08 | 105.311 | 0.000 | 0.000 | 18.67 | 2897.81 |
| 100 | 2024.07.19 00:02 | close | 48 | 0.04 | 105.311 | 0.000 | 0.000 | -16.91 | 2880.89 |
| 101 | 2024.07.19 00:02 | sell | 52 | 0.36 | 104.735 | 0.000 | 0.000 | ||
| 102 | 2024.07.19 05:16 | sell | 53 | 0.08 | 105.683 | 0.000 | 0.000 | ||
| 103 | 2024.07.19 07:02 | close | 53 | 0.08 | 105.325 | 0.000 | 0.000 | 19.42 | 2900.31 |
| 104 | 2024.07.19 07:02 | close | 52 | 0.04 | 105.325 | 0.000 | 0.000 | -17.29 | 2883.02 |
| 105 | 2024.07.19 07:02 | sell | 54 | 0.32 | 104.735 | 0.000 | 0.000 | ||
| 106 | 2024.07.22 05:09 | close | 54 | 0.32 | 104.908 | 0.000 | 0.000 | -50.40 | 2832.62 |
| 107 | 2024.07.22 05:09 | close | 50 | 0.14 | 104.908 | 0.000 | 0.000 | 41.34 | 2873.96 |
| 108 | 2024.07.22 05:09 | close | 49 | 0.24 | 104.908 | 0.000 | 0.000 | 21.39 | 2895.35 |
| 109 | 2024.07.22 05:09 | sell | 55 | 0.40 | 104.878 | 0.000 | 0.000 | ||
| 110 | 2024.07.22 06:02 | close | 55 | 0.40 | 104.558 | 0.000 | 0.000 | 86.83 | 2982.18 |
| 111 | 2024.07.22 06:02 | sell | 56 | 0.40 | 104.528 | 0.000 | 0.000 | ||
| 112 | 2024.07.22 06:43 | close | 56 | 0.40 | 104.234 | 0.000 | 0.000 | 79.77 | 3061.95 |
| 113 | 2024.07.22 06:43 | sell | 57 | 0.40 | 104.204 | 0.000 | 0.000 | ||
| 114 | 2024.07.22 07:59 | sell | 58 | 0.24 | 104.510 | 0.000 | 0.000 | ||
| 115 | 2024.07.22 12:54 | close | 58 | 0.24 | 104.292 | 0.000 | 0.000 | 35.49 | 3097.44 |
| 116 | 2024.07.22 12:54 | close | 57 | 0.40 | 104.292 | 0.000 | 0.000 | -23.88 | 3073.56 |
| 117 | 2024.07.22 12:54 | sell | 59 | 0.40 | 104.262 | 0.000 | 0.000 | ||
| 118 | 2024.07.23 00:49 | close | 59 | 0.40 | 103.992 | 0.000 | 0.000 | 70.05 | 3143.61 |
| 119 | 2024.07.23 00:49 | sell | 60 | 0.40 | 103.962 | 0.000 | 0.000 | ||
| 120 | 2024.07.23 04:45 | close | 60 | 0.40 | 103.676 | 0.000 | 0.000 | 77.60 | 3221.21 |
| 121 | 2024.07.23 04:45 | sell | 61 | 0.40 | 103.646 | 0.000 | 0.000 | ||
| 122 | 2024.07.23 07:56 | close | 61 | 0.40 | 103.359 | 0.000 | 0.000 | 77.87 | 3299.08 |
| 123 | 2024.07.23 07:56 | sell | 62 | 0.40 | 103.329 | 0.000 | 0.000 | ||
| 124 | 2024.07.23 17:10 | close | 62 | 0.40 | 103.055 | 0.000 | 0.000 | 74.34 | 3373.42 |
| 125 | 2024.07.23 17:10 | sell | 63 | 0.40 | 103.025 | 0.000 | 0.000 | ||
| 126 | 2024.07.24 01:13 | close | 63 | 0.40 | 102.716 | 0.000 | 0.000 | 80.63 | 3454.05 |
| 127 | 2024.07.24 01:13 | sell | 64 | 0.40 | 102.686 | 0.000 | 0.000 | ||
| 128 | 2024.07.24 03:17 | close | 64 | 0.40 | 102.412 | 0.000 | 0.000 | 74.35 | 3528.40 |
| 129 | 2024.07.24 03:17 | sell | 65 | 0.40 | 102.382 | 0.000 | 0.000 | ||
| 130 | 2024.07.24 04:11 | close | 65 | 0.40 | 102.106 | 0.000 | 0.000 | 74.88 | 3603.28 |
| 131 | 2024.07.24 04:11 | sell | 66 | 0.40 | 102.076 | 0.000 | 0.000 | ||
| 132 | 2024.07.24 05:08 | close | 66 | 0.40 | 101.805 | 0.000 | 0.000 | 73.53 | 3676.81 |
| 133 | 2024.07.24 05:08 | sell | 67 | 0.40 | 101.775 | 0.000 | 0.000 | ||
| 134 | 2024.07.24 07:11 | sell | 68 | 0.24 | 102.107 | 0.000 | 0.000 | ||
| 135 | 2024.07.24 11:45 | close | 68 | 0.24 | 101.846 | 0.000 | 0.000 | 42.49 | 3719.30 |
| 136 | 2024.07.24 11:45 | close | 67 | 0.40 | 101.846 | 0.000 | 0.000 | -19.26 | 3700.04 |
| 137 | 2024.07.24 11:45 | sell | 69 | 0.40 | 101.816 | 0.000 | 0.000 | ||
| 138 | 2024.07.24 13:35 | close | 69 | 0.40 | 101.529 | 0.000 | 0.000 | 77.87 | 3777.91 |
| 139 | 2024.07.24 13:35 | sell | 70 | 0.40 | 101.499 | 0.000 | 0.000 | ||
| 140 | 2024.07.24 14:03 | close | 70 | 0.40 | 101.187 | 0.000 | 0.000 | 84.66 | 3862.57 |
| 141 | 2024.07.24 14:03 | sell | 71 | 0.40 | 101.157 | 0.000 | 0.000 | ||
| 142 | 2024.07.25 00:28 | close | 71 | 0.40 | 100.873 | 0.000 | 0.000 | 67.41 | 3929.98 |
| 143 | 2024.07.25 00:28 | sell | 72 | 0.40 | 100.843 | 0.000 | 0.000 | ||
| 144 | 2024.07.25 00:32 | close | 72 | 0.40 | 100.538 | 0.000 | 0.000 | 82.76 | 4012.74 |
| 145 | 2024.07.25 00:32 | sell | 73 | 0.40 | 100.508 | 0.000 | 0.000 | ||
| 146 | 2024.07.25 02:09 | close | 73 | 0.40 | 100.238 | 0.000 | 0.000 | 73.26 | 4086.00 |
| 147 | 2024.07.25 02:09 | sell | 74 | 0.40 | 100.208 | 0.000 | 0.000 | ||
| 148 | 2024.07.25 03:07 | close | 74 | 0.40 | 99.922 | 0.000 | 0.000 | 77.60 | 4163.60 |
| 149 | 2024.07.25 03:07 | sell | 75 | 0.40 | 99.892 | 0.000 | 0.000 | ||
| 150 | 2024.07.25 07:22 | close | 75 | 0.40 | 99.607 | 0.000 | 0.000 | 77.32 | 4240.92 |
| 151 | 2024.07.25 07:22 | sell | 76 | 0.40 | 99.577 | 0.000 | 0.000 | ||
| 152 | 2024.07.25 10:16 | close | 76 | 0.40 | 99.297 | 0.000 | 0.000 | 75.98 | 4316.90 |
| 153 | 2024.07.25 10:16 | sell | 77 | 0.40 | 99.267 | 0.000 | 0.000 | ||
| 154 | 2024.07.25 11:54 | sell | 78 | 0.24 | 99.571 | 0.000 | 0.000 | ||
| 155 | 2024.07.25 12:32 | sell | 79 | 0.14 | 99.919 | 0.000 | 0.000 | ||
| 156 | 2024.07.25 12:36 | sell | 80 | 0.08 | 100.242 | 0.000 | 0.000 | ||
| 157 | 2024.07.25 12:45 | close | 80 | 0.08 | 99.934 | 0.000 | 0.000 | 16.71 | 4333.61 |
| 158 | 2024.07.25 12:45 | close | 77 | 0.04 | 99.934 | 0.000 | 0.000 | -18.10 | 4315.51 |
| 159 | 2024.07.25 12:45 | sell | 81 | 0.36 | 99.267 | 0.000 | 0.000 | ||
| 160 | 2024.07.25 12:55 | sell | 82 | 0.08 | 100.262 | 0.000 | 0.000 | ||
| 161 | 2024.07.25 13:06 | sell | 83 | 0.05 | 100.565 | 0.000 | 0.000 | ||
| 162 | 2024.07.25 13:21 | sell | 84 | 0.03 | 100.878 | 0.000 | 0.000 | ||
| 163 | 2024.07.25 13:36 | close | 84 | 0.03 | 100.529 | 0.000 | 0.000 | 7.10 | 4322.61 |
| 164 | 2024.07.25 13:36 | close | 81 | 0.01 | 100.529 | 0.000 | 0.000 | -8.56 | 4314.05 |
| 165 | 2024.07.25 13:36 | sell | 85 | 0.35 | 99.267 | 0.000 | 0.000 | ||
| 166 | 2024.07.25 14:14 | close | 83 | 0.05 | 100.253 | 0.000 | 0.000 | 10.58 | 4324.63 |
| 167 | 2024.07.25 14:14 | close | 85 | 0.02 | 100.253 | 0.000 | 0.000 | -13.37 | 4311.26 |
| 168 | 2024.07.25 14:14 | sell | 86 | 0.33 | 99.267 | 0.000 | 0.000 | ||
| 169 | 2024.07.25 14:29 | sell | 87 | 0.05 | 100.566 | 0.000 | 0.000 | ||
| 170 | 2024.07.25 15:17 | sell | 88 | 0.03 | 100.895 | 0.000 | 0.000 | ||
| 171 | 2024.07.25 20:09 | close | 88 | 0.03 | 100.583 | 0.000 | 0.000 | 6.35 | 4317.61 |
| 172 | 2024.07.25 20:09 | close | 86 | 0.01 | 100.583 | 0.000 | 0.000 | -8.92 | 4308.69 |
| 173 | 2024.07.25 20:09 | sell | 89 | 0.32 | 99.267 | 0.000 | 0.000 | ||
| 174 | 2024.07.26 07:16 | sell | 90 | 0.03 | 100.874 | 0.000 | 0.000 | ||
| 175 | 2024.07.26 08:31 | sell | 91 | 0.01 | 101.197 | 0.000 | 0.000 | ||
| 176 | 2024.07.26 14:19 | close | 91 | 0.01 | 100.663 | 0.000 | 0.000 | 3.62 | 4312.31 |
| 177 | 2024.07.26 14:19 | close | 89 | 0.01 | 100.663 | 0.000 | 0.000 | -9.55 | 4302.76 |
| 178 | 2024.07.26 14:19 | sell | 92 | 0.31 | 99.267 | 0.000 | 0.000 | ||
| 179 | 2024.07.26 14:39 | close | 90 | 0.03 | 100.545 | 0.000 | 0.000 | 6.70 | 4309.46 |
| 180 | 2024.07.26 14:39 | close | 92 | 0.01 | 100.545 | 0.000 | 0.000 | -8.75 | 4300.71 |
| 181 | 2024.07.26 14:39 | sell | 93 | 0.30 | 99.267 | 0.000 | 0.000 | ||
| 182 | 2024.07.26 15:12 | sell | 94 | 0.03 | 100.869 | 0.000 | 0.000 | ||
| 183 | 2024.07.28 21:57 | close | 94 | 0.03 | 100.565 | 0.000 | 0.000 | 6.18 | 4306.89 |
| 184 | 2024.07.28 21:57 | close | 93 | 0.01 | 100.565 | 0.000 | 0.000 | -8.88 | 4298.01 |
| 185 | 2024.07.28 21:57 | sell | 95 | 0.29 | 99.267 | 0.000 | 0.000 | ||
| 186 | 2024.07.28 22:46 | sell | 96 | 0.03 | 100.909 | 0.000 | 0.000 | ||
| 187 | 2024.07.29 00:48 | sell | 97 | 0.01 | 101.221 | 0.000 | 0.000 | ||
| 188 | 2024.07.29 00:56 | close | 97 | 0.01 | 100.888 | 0.000 | 0.000 | 2.26 | 4300.27 |
| 189 | 2024.07.29 00:56 | close | 95 | 0.01 | 100.888 | 0.000 | 0.000 | -11.15 | 4289.12 |
| 190 | 2024.07.29 00:56 | sell | 98 | 0.28 | 99.267 | 0.000 | 0.000 | ||
| 191 | 2024.07.29 01:43 | close | 96 | 0.03 | 100.595 | 0.000 | 0.000 | 6.15 | 4295.27 |
| 192 | 2024.07.29 01:43 | close | 98 | 0.01 | 100.595 | 0.000 | 0.000 | -9.17 | 4286.10 |
| 193 | 2024.07.29 01:43 | sell | 99 | 0.27 | 99.267 | 0.000 | 0.000 | ||
| 194 | 2024.07.29 19:39 | sell | 100 | 0.03 | 100.866 | 0.000 | 0.000 | ||
| 195 | 2024.07.30 04:43 | sell | 101 | 0.01 | 101.177 | 0.000 | 0.000 | ||
| 196 | 2024.07.30 06:17 | sell | 102 | 0.01 | 101.503 | 0.000 | 0.000 | ||
| 197 | 2024.07.30 13:04 | close | 102 | 0.01 | 101.200 | 0.000 | 0.000 | 2.06 | 4288.16 |
| 198 | 2024.07.30 13:04 | close | 99 | 0.01 | 101.200 | 0.000 | 0.000 | -13.35 | 4274.81 |
| 199 | 2024.07.30 13:04 | sell | 103 | 0.26 | 99.267 | 0.000 | 0.000 | ||
| 200 | 2024.07.30 13:56 | close | 101 | 0.01 | 100.869 | 0.000 | 0.000 | 2.09 | 4276.90 |
| 201 | 2024.07.30 13:56 | close | 103 | 0.01 | 100.869 | 0.000 | 0.000 | -11.10 | 4265.80 |
| 202 | 2024.07.30 13:56 | sell | 104 | 0.25 | 99.267 | 0.000 | 0.000 | ||
| 203 | 2024.07.30 15:42 | close | 100 | 0.03 | 100.561 | 0.000 | 0.000 | 5.96 | 4271.75 |
| 204 | 2024.07.30 15:42 | close | 104 | 0.01 | 100.561 | 0.000 | 0.000 | -9.02 | 4262.73 |
| 205 | 2024.07.30 15:42 | sell | 105 | 0.24 | 99.267 | 0.000 | 0.000 | ||
| 206 | 2024.07.30 16:32 | close | 87 | 0.05 | 100.262 | 0.000 | 0.000 | 9.11 | 4271.84 |
| 207 | 2024.07.30 16:32 | close | 105 | 0.01 | 100.262 | 0.000 | 0.000 | -6.99 | 4264.85 |
| 208 | 2024.07.30 16:32 | sell | 106 | 0.23 | 99.267 | 0.000 | 0.000 | ||
| 209 | 2024.07.30 20:52 | close | 82 | 0.08 | 99.960 | 0.000 | 0.000 | 14.46 | 4279.31 |
| 210 | 2024.07.30 20:52 | close | 106 | 0.03 | 99.960 | 0.000 | 0.000 | -14.83 | 4264.48 |
| 211 | 2024.07.30 20:52 | sell | 107 | 0.20 | 99.267 | 0.000 | 0.000 | ||
| 212 | 2024.07.31 01:31 | close | 107 | 0.20 | 98.850 | 0.000 | 0.000 | 50.15 | 4314.62 |
| 213 | 2024.07.31 01:31 | close | 79 | 0.14 | 98.850 | 0.000 | 0.000 | 97.02 | 4411.65 |
| 214 | 2024.07.31 01:31 | close | 78 | 0.24 | 98.850 | 0.000 | 0.000 | 109.67 | 4521.32 |
| 215 | 2024.07.31 01:31 | sell | 108 | 0.40 | 98.820 | 0.000 | 0.000 | ||
| 216 | 2024.07.31 01:49 | sell | 109 | 0.24 | 99.134 | 0.000 | 0.000 | ||
| 217 | 2024.07.31 03:21 | sell | 110 | 0.14 | 99.444 | 0.000 | 0.000 | ||
| 218 | 2024.07.31 03:57 | close | 110 | 0.14 | 98.653 | 0.000 | 0.000 | 75.11 | 4596.43 |
| 219 | 2024.07.31 03:57 | close | 109 | 0.24 | 98.653 | 0.000 | 0.000 | 78.30 | 4674.73 |
| 220 | 2024.07.31 03:57 | close | 108 | 0.40 | 98.653 | 0.000 | 0.000 | 45.31 | 4720.04 |
| 221 | 2024.07.31 03:57 | sell | 111 | 0.40 | 98.623 | 0.000 | 0.000 | ||
| 222 | 2024.07.31 03:58 | sell | 112 | 0.24 | 99.226 | 0.000 | 0.000 | ||
| 223 | 2024.07.31 04:00 | sell | 113 | 0.14 | 99.771 | 0.000 | 0.000 | ||
| 224 | 2024.07.31 07:11 | close | 113 | 0.14 | 98.983 | 0.000 | 0.000 | 74.84 | 4794.88 |
| 225 | 2024.07.31 07:11 | close | 112 | 0.24 | 98.983 | 0.000 | 0.000 | 39.56 | 4834.44 |
| 226 | 2024.07.31 07:11 | close | 111 | 0.40 | 98.983 | 0.000 | 0.000 | -97.68 | 4736.76 |
| 227 | 2024.07.31 07:11 | sell | 114 | 0.40 | 98.953 | 0.000 | 0.000 | ||
| 228 | 2024.07.31 07:45 | close | 114 | 0.40 | 98.677 | 0.000 | 0.000 | 74.89 | 4811.65 |
| 229 | 2024.07.31 07:45 | sell | 115 | 0.40 | 98.647 | 0.000 | 0.000 | ||
| 230 | 2024.07.31 07:51 | close | 115 | 0.40 | 98.310 | 0.000 | 0.000 | 91.44 | 4903.09 |
| 231 | 2024.07.31 07:51 | sell | 116 | 0.40 | 98.280 | 0.000 | 0.000 | ||
| 232 | 2024.07.31 08:07 | close | 116 | 0.40 | 97.835 | 0.000 | 0.000 | 120.74 | 5023.83 |
| 233 | 2024.07.31 08:07 | sell | 117 | 0.40 | 97.805 | 0.000 | 0.000 | ||
| 234 | 2024.07.31 08:09 | close | 117 | 0.40 | 97.516 | 0.000 | 0.000 | 78.41 | 5102.24 |
| 235 | 2024.07.31 08:09 | sell | 118 | 0.40 | 97.486 | 0.000 | 0.000 | ||
| 236 | 2024.07.31 08:27 | sell | 119 | 0.24 | 97.881 | 0.000 | 0.000 | ||
| 237 | 2024.07.31 14:30 | sell | 120 | 0.14 | 98.207 | 0.000 | 0.000 | ||
| 238 | 2024.07.31 17:52 | sell | 121 | 0.08 | 98.525 | 0.000 | 0.000 | ||
| 239 | 2024.07.31 19:25 | close | 121 | 0.08 | 98.220 | 0.000 | 0.000 | 16.55 | 5118.79 |
| 240 | 2024.07.31 19:25 | close | 118 | 0.03 | 98.220 | 0.000 | 0.000 | -14.94 | 5103.85 |
| 241 | 2024.07.31 19:25 | sell | 122 | 0.37 | 97.486 | 0.000 | 0.000 | ||
| 242 | 2024.08.01 01:01 | close | 122 | 0.37 | 97.648 | 0.000 | 0.000 | -49.57 | 5054.28 |
| 243 | 2024.08.01 01:01 | close | 120 | 0.14 | 97.648 | 0.000 | 0.000 | 49.71 | 5103.99 |
| 244 | 2024.08.01 01:01 | close | 119 | 0.24 | 97.648 | 0.000 | 0.000 | 32.15 | 5136.13 |
| 245 | 2024.08.01 01:01 | sell | 123 | 0.40 | 97.618 | 0.000 | 0.000 | ||
| 246 | 2024.08.01 01:21 | close | 123 | 0.40 | 97.348 | 0.000 | 0.000 | 73.25 | 5209.38 |
| 247 | 2024.08.01 01:21 | sell | 124 | 0.40 | 97.318 | 0.000 | 0.000 | ||
| 248 | 2024.08.01 02:47 | sell | 125 | 0.24 | 97.622 | 0.000 | 0.000 | ||
| 249 | 2024.08.01 05:49 | sell | 126 | 0.14 | 97.929 | 0.000 | 0.000 | ||
| 250 | 2024.08.01 08:10 | close | 126 | 0.14 | 97.463 | 0.000 | 0.000 | 44.25 | 5253.63 |
| 251 | 2024.08.01 08:10 | close | 125 | 0.24 | 97.463 | 0.000 | 0.000 | 25.88 | 5279.51 |
| 252 | 2024.08.01 08:10 | close | 124 | 0.40 | 97.463 | 0.000 | 0.000 | -39.34 | 5240.17 |
| 253 | 2024.08.01 08:10 | sell | 127 | 0.40 | 97.433 | 0.000 | 0.000 | ||
| 254 | 2024.08.01 09:46 | sell | 128 | 0.24 | 97.735 | 0.000 | 0.000 | ||
| 255 | 2024.08.01 10:39 | sell | 129 | 0.14 | 98.035 | 0.000 | 0.000 | ||
| 256 | 2024.08.01 11:44 | sell | 130 | 0.08 | 98.359 | 0.000 | 0.000 | ||
| 257 | 2024.08.01 12:56 | sell | 131 | 0.05 | 98.669 | 0.000 | 0.000 | ||
| 258 | 2024.08.01 14:11 | close | 131 | 0.05 | 98.356 | 0.000 | 0.000 | 10.62 | 5250.79 |
| 259 | 2024.08.01 14:11 | close | 127 | 0.02 | 98.356 | 0.000 | 0.000 | -12.52 | 5238.27 |
| 260 | 2024.08.01 14:11 | sell | 132 | 0.38 | 97.433 | 0.000 | 0.000 | ||
| 261 | 2024.08.01 14:38 | close | 130 | 0.08 | 98.030 | 0.000 | 0.000 | 17.85 | 5256.12 |
| 262 | 2024.08.01 14:38 | close | 132 | 0.04 | 98.030 | 0.000 | 0.000 | -16.20 | 5239.92 |
| 263 | 2024.08.01 14:38 | sell | 133 | 0.34 | 97.433 | 0.000 | 0.000 | ||
| 264 | 2024.08.01 16:39 | close | 133 | 0.34 | 97.590 | 0.000 | 0.000 | -36.21 | 5203.71 |
| 265 | 2024.08.01 16:39 | close | 129 | 0.14 | 97.590 | 0.000 | 0.000 | 42.26 | 5245.97 |
| 266 | 2024.08.01 16:39 | close | 128 | 0.24 | 97.590 | 0.000 | 0.000 | 23.61 | 5269.58 |
| 267 | 2024.08.01 16:39 | sell | 134 | 0.40 | 97.560 | 0.000 | 0.000 | ||
| 268 | 2024.08.01 18:13 | close | 134 | 0.40 | 97.255 | 0.000 | 0.000 | 82.76 | 5352.34 |
| 269 | 2024.08.01 18:13 | sell | 135 | 0.40 | 97.225 | 0.000 | 0.000 | ||
| 270 | 2024.08.01 21:05 | close | 135 | 0.40 | 96.903 | 0.000 | 0.000 | 87.36 | 5439.70 |
| 271 | 2024.08.01 21:05 | sell | 136 | 0.40 | 96.873 | 0.000 | 0.000 | ||
| 272 | 2024.08.02 01:17 | sell | 137 | 0.24 | 97.184 | 0.000 | 0.000 | ||
| 273 | 2024.08.02 02:24 | close | 137 | 0.24 | 96.958 | 0.000 | 0.000 | 36.79 | 5476.49 |
| 274 | 2024.08.02 02:24 | close | 136 | 0.40 | 96.958 | 0.000 | 0.000 | -26.27 | 5450.22 |
| 275 | 2024.08.02 02:24 | sell | 138 | 0.40 | 96.928 | 0.000 | 0.000 | ||
| 276 | 2024.08.02 02:44 | sell | 139 | 0.24 | 97.237 | 0.000 | 0.000 | ||
| 277 | 2024.08.02 06:01 | close | 139 | 0.24 | 96.978 | 0.000 | 0.000 | 42.17 | 5492.39 |
| 278 | 2024.08.02 06:01 | close | 138 | 0.40 | 96.978 | 0.000 | 0.000 | -13.56 | 5478.83 |
| 279 | 2024.08.02 06:01 | sell | 140 | 0.40 | 96.948 | 0.000 | 0.000 | ||
| 280 | 2024.08.02 06:12 | sell | 141 | 0.24 | 97.255 | 0.000 | 0.000 | ||
| 281 | 2024.08.02 07:01 | close | 141 | 0.24 | 97.023 | 0.000 | 0.000 | 37.77 | 5516.60 |
| 282 | 2024.08.02 07:01 | close | 140 | 0.40 | 97.023 | 0.000 | 0.000 | -20.34 | 5496.26 |
| 283 | 2024.08.02 07:01 | sell | 142 | 0.40 | 96.993 | 0.000 | 0.000 | ||
| 284 | 2024.08.02 12:31 | close | 142 | 0.40 | 96.279 | 0.000 | 0.000 | 193.72 | 5689.98 |
| 285 | 2024.08.02 12:31 | buy | 143 | 0.40 | 96.279 | 0.000 | 0.000 | ||
| 286 | 2024.08.02 12:35 | buy | 144 | 0.24 | 95.796 | 0.000 | 0.000 | ||
| 287 | 2024.08.02 12:51 | close | 144 | 0.24 | 96.259 | 0.000 | 0.000 | 75.38 | 5765.36 |
| 288 | 2024.08.02 12:51 | close | 143 | 0.40 | 96.259 | 0.000 | 0.000 | -5.43 | 5759.93 |
| 289 | 2024.08.02 12:51 | sell | 145 | 0.40 | 96.259 | 0.000 | 0.000 | ||
| 290 | 2024.08.02 13:11 | sell | 146 | 0.24 | 96.639 | 0.000 | 0.000 | ||
| 291 | 2024.08.02 13:32 | close | 146 | 0.24 | 96.329 | 0.000 | 0.000 | 50.46 | 5810.39 |
| 292 | 2024.08.02 13:32 | close | 145 | 0.40 | 96.329 | 0.000 | 0.000 | -18.99 | 5791.40 |
| 293 | 2024.08.02 13:32 | sell | 147 | 0.40 | 96.299 | 0.000 | 0.000 | ||
| 294 | 2024.08.02 14:05 | close | 147 | 0.40 | 95.999 | 0.000 | 0.000 | 81.40 | 5872.80 |
| 295 | 2024.08.02 14:05 | sell | 148 | 0.40 | 95.969 | 0.000 | 0.000 | ||
| 296 | 2024.08.02 14:42 | close | 148 | 0.40 | 95.680 | 0.000 | 0.000 | 78.41 | 5951.21 |
| 297 | 2024.08.02 14:42 | sell | 149 | 0.40 | 95.650 | 0.000 | 0.000 | ||
| 298 | 2024.08.02 15:58 | sell | 150 | 0.24 | 95.979 | 0.000 | 0.000 | ||
| 299 | 2024.08.02 16:52 | close | 150 | 0.24 | 95.707 | 0.000 | 0.000 | 44.28 | 5995.49 |
| 300 | 2024.08.02 16:52 | close | 149 | 0.40 | 95.707 | 0.000 | 0.000 | -15.47 | 5980.02 |
| 301 | 2024.08.02 16:52 | sell | 151 | 0.40 | 95.677 | 0.000 | 0.000 | ||
| 302 | 2024.08.02 20:45 | close | 151 | 0.40 | 95.389 | 0.000 | 0.000 | 78.15 | 6058.17 |
| 303 | 2024.08.02 20:45 | sell | 152 | 0.40 | 95.359 | 0.000 | 0.000 | ||
| 304 | 2024.08.04 22:05 | close | 152 | 0.40 | 95.057 | 0.000 | 0.000 | 81.94 | 6140.11 |
| 305 | 2024.08.04 22:05 | sell | 153 | 0.40 | 95.027 | 0.000 | 0.000 | ||
| 306 | 2024.08.04 22:33 | sell | 154 | 0.24 | 95.341 | 0.000 | 0.000 | ||
| 307 | 2024.08.04 23:25 | close | 154 | 0.24 | 95.097 | 0.000 | 0.000 | 39.72 | 6179.83 |
| 308 | 2024.08.04 23:25 | close | 153 | 0.40 | 95.097 | 0.000 | 0.000 | -19.00 | 6160.83 |
| 309 | 2024.08.04 23:25 | sell | 155 | 0.40 | 95.067 | 0.000 | 0.000 | ||
| 310 | 2024.08.04 23:50 | close | 155 | 0.40 | 94.795 | 0.000 | 0.000 | 73.80 | 6234.63 |
| 311 | 2024.08.04 23:50 | sell | 156 | 0.40 | 94.765 | 0.000 | 0.000 | ||
| 312 | 2024.08.04 23:53 | close | 156 | 0.40 | 94.462 | 0.000 | 0.000 | 82.22 | 6316.85 |
| 313 | 2024.08.04 23:53 | sell | 157 | 0.40 | 94.432 | 0.000 | 0.000 | ||
| 314 | 2024.08.05 00:07 | sell | 158 | 0.24 | 94.770 | 0.000 | 0.000 | ||
| 315 | 2024.08.05 00:14 | close | 158 | 0.24 | 94.506 | 0.000 | 0.000 | 42.98 | 6359.83 |
| 316 | 2024.08.05 00:14 | close | 157 | 0.40 | 94.506 | 0.000 | 0.000 | -23.29 | 6336.54 |
| 317 | 2024.08.05 00:14 | sell | 159 | 0.40 | 94.476 | 0.000 | 0.000 | ||
| 318 | 2024.08.05 00:18 | close | 159 | 0.40 | 94.199 | 0.000 | 0.000 | 75.16 | 6411.70 |
| 319 | 2024.08.05 00:18 | sell | 160 | 0.40 | 94.169 | 0.000 | 0.000 | ||
| 320 | 2024.08.05 00:29 | sell | 161 | 0.24 | 94.505 | 0.000 | 0.000 | ||
| 321 | 2024.08.05 01:04 | close | 161 | 0.24 | 94.244 | 0.000 | 0.000 | 42.49 | 6454.19 |
| 322 | 2024.08.05 01:04 | close | 160 | 0.40 | 94.244 | 0.000 | 0.000 | -20.35 | 6433.84 |
| 323 | 2024.08.05 01:04 | sell | 162 | 0.40 | 94.214 | 0.000 | 0.000 | ||
| 324 | 2024.08.05 01:14 | close | 162 | 0.40 | 93.931 | 0.000 | 0.000 | 76.78 | 6510.62 |
| 325 | 2024.08.05 01:14 | sell | 163 | 0.40 | 93.901 | 0.000 | 0.000 | ||
| 326 | 2024.08.05 01:21 | sell | 164 | 0.24 | 94.202 | 0.000 | 0.000 | ||
| 327 | 2024.08.05 02:20 | sell | 165 | 0.14 | 94.504 | 0.000 | 0.000 | ||
| 328 | 2024.08.05 03:46 | close | 165 | 0.14 | 94.073 | 0.000 | 0.000 | 40.93 | 6551.55 |
| 329 | 2024.08.05 03:46 | close | 164 | 0.24 | 94.073 | 0.000 | 0.000 | 21.00 | 6572.55 |
| 330 | 2024.08.05 03:46 | close | 163 | 0.40 | 94.073 | 0.000 | 0.000 | -46.67 | 6525.88 |
| 331 | 2024.08.05 03:46 | sell | 166 | 0.40 | 94.043 | 0.000 | 0.000 | ||
| 332 | 2024.08.05 04:07 | close | 166 | 0.40 | 93.642 | 0.000 | 0.000 | 108.81 | 6634.69 |
| 333 | 2024.08.05 04:07 | sell | 167 | 0.40 | 93.612 | 0.000 | 0.000 | ||
| 334 | 2024.08.05 04:12 | close | 167 | 0.40 | 93.174 | 0.000 | 0.000 | 118.84 | 6753.53 |
| 335 | 2024.08.05 04:12 | sell | 168 | 0.40 | 93.144 | 0.000 | 0.000 | ||
| 336 | 2024.08.05 04:16 | sell | 169 | 0.24 | 93.493 | 0.000 | 0.000 | ||
| 337 | 2024.08.05 04:22 | close | 169 | 0.24 | 93.164 | 0.000 | 0.000 | 53.56 | 6807.09 |
| 338 | 2024.08.05 04:22 | close | 168 | 0.40 | 93.164 | 0.000 | 0.000 | -5.43 | 6801.66 |
| 339 | 2024.08.05 04:22 | sell | 170 | 0.40 | 93.134 | 0.000 | 0.000 | ||
| 340 | 2024.08.05 04:27 | close | 170 | 0.40 | 92.357 | 0.000 | 0.000 | 210.82 | 7012.48 |
| 341 | 2024.08.05 04:27 | sell | 171 | 0.40 | 92.327 | 0.000 | 0.000 | ||
| 342 | 2024.08.05 04:28 | sell | 172 | 0.24 | 92.703 | 0.000 | 0.000 | ||
| 343 | 2024.08.05 04:57 | sell | 173 | 0.14 | 93.253 | 0.000 | 0.000 | ||
| 344 | 2024.08.05 05:37 | close | 173 | 0.14 | 92.558 | 0.000 | 0.000 | 66.01 | 7078.49 |
| 345 | 2024.08.05 05:37 | close | 172 | 0.24 | 92.558 | 0.000 | 0.000 | 23.61 | 7102.10 |
| 346 | 2024.08.05 05:37 | close | 171 | 0.40 | 92.558 | 0.000 | 0.000 | -62.67 | 7039.43 |
| 347 | 2024.08.05 05:37 | sell | 174 | 0.40 | 92.528 | 0.000 | 0.000 | ||
| 348 | 2024.08.05 05:40 | close | 174 | 0.40 | 92.108 | 0.000 | 0.000 | 113.95 | 7153.38 |
| 349 | 2024.08.05 05:40 | sell | 175 | 0.40 | 92.078 | 0.000 | 0.000 | ||
| 350 | 2024.08.05 05:42 | sell | 176 | 0.24 | 92.442 | 0.000 | 0.000 | ||
| 351 | 2024.08.05 05:51 | close | 176 | 0.24 | 92.174 | 0.000 | 0.000 | 43.63 | 7197.01 |
| 352 | 2024.08.05 05:51 | close | 175 | 0.40 | 92.174 | 0.000 | 0.000 | -26.04 | 7170.97 |
| 353 | 2024.08.05 05:51 | sell | 177 | 0.40 | 92.144 | 0.000 | 0.000 | ||
| 354 | 2024.08.05 05:55 | close | 177 | 0.40 | 91.832 | 0.000 | 0.000 | 84.65 | 7255.62 |
| 355 | 2024.08.05 05:55 | sell | 178 | 0.40 | 91.802 | 0.000 | 0.000 | ||
| 356 | 2024.08.05 06:01 | close | 178 | 0.40 | 90.994 | 0.000 | 0.000 | 219.23 | 7474.85 |
| 357 | 2024.08.05 06:01 | sell | 179 | 0.40 | 90.964 | 0.000 | 0.000 | ||
| 358 | 2024.08.05 06:04 | close | 179 | 0.40 | 90.435 | 0.000 | 0.000 | 143.53 | 7618.38 |
| 359 | 2024.08.05 06:04 | sell | 180 | 0.40 | 90.405 | 0.000 | 0.000 | ||
| 360 | 2024.08.05 06:11 | sell | 181 | 0.24 | 91.059 | 0.000 | 0.000 | ||
| 361 | 2024.08.05 06:20 | sell | 182 | 0.14 | 91.461 | 0.000 | 0.000 | ||
| 362 | 2024.08.05 06:32 | sell | 183 | 0.08 | 91.793 | 0.000 | 0.000 | ||
| 363 | 2024.08.05 07:00 | close | 183 | 0.08 | 91.352 | 0.000 | 0.000 | 23.93 | 7642.31 |
| 364 | 2024.08.05 07:00 | close | 180 | 0.04 | 91.352 | 0.000 | 0.000 | -25.70 | 7616.61 |
| 365 | 2024.08.05 07:00 | sell | 184 | 0.36 | 90.405 | 0.000 | 0.000 | ||
| 366 | 2024.08.05 07:13 | sell | 185 | 0.08 | 91.802 | 0.000 | 0.000 | ||
| 367 | 2024.08.05 07:18 | sell | 186 | 0.05 | 92.102 | 0.000 | 0.000 | ||
| 368 | 2024.08.05 07:46 | sell | 187 | 0.03 | 92.479 | 0.000 | 0.000 | ||
| 369 | 2024.08.05 07:53 | sell | 188 | 0.01 | 92.812 | 0.000 | 0.000 | ||
| 370 | 2024.08.05 08:01 | close | 188 | 0.01 | 92.383 | 0.000 | 0.000 | 2.91 | 7619.52 |
| 371 | 2024.08.05 08:01 | close | 184 | 0.01 | 92.383 | 0.000 | 0.000 | -13.41 | 7606.11 |
| 372 | 2024.08.05 08:01 | sell | 189 | 0.35 | 90.405 | 0.000 | 0.000 | ||
| 373 | 2024.08.05 08:11 | close | 187 | 0.03 | 92.061 | 0.000 | 0.000 | 8.50 | 7614.61 |
| 374 | 2024.08.05 08:11 | close | 189 | 0.01 | 92.061 | 0.000 | 0.000 | -11.23 | 7603.38 |
| 375 | 2024.08.05 08:11 | sell | 190 | 0.34 | 90.405 | 0.000 | 0.000 | ||
| 376 | 2024.08.05 08:47 | close | 186 | 0.05 | 91.786 | 0.000 | 0.000 | 10.72 | 7614.10 |
| 377 | 2024.08.05 08:47 | close | 190 | 0.01 | 91.786 | 0.000 | 0.000 | -9.36 | 7604.74 |
| 378 | 2024.08.05 08:47 | sell | 191 | 0.33 | 90.405 | 0.000 | 0.000 | ||
| 379 | 2024.08.05 09:25 | close | 185 | 0.08 | 91.499 | 0.000 | 0.000 | 16.44 | 7621.18 |
| 380 | 2024.08.05 09:25 | close | 191 | 0.02 | 91.499 | 0.000 | 0.000 | -14.84 | 7606.34 |
| 381 | 2024.08.05 09:25 | sell | 192 | 0.31 | 90.405 | 0.000 | 0.000 | ||
| 382 | 2024.08.05 10:00 | sell | 193 | 0.08 | 91.769 | 0.000 | 0.000 | ||
| 383 | 2024.08.05 11:01 | sell | 194 | 0.05 | 92.080 | 0.000 | 0.000 | ||
| 384 | 2024.08.05 11:58 | close | 194 | 0.05 | 91.700 | 0.000 | 0.000 | 12.89 | 7619.23 |
| 385 | 2024.08.05 11:58 | close | 192 | 0.01 | 91.700 | 0.000 | 0.000 | -8.78 | 7610.45 |
| 386 | 2024.08.05 11:58 | sell | 195 | 0.30 | 90.405 | 0.000 | 0.000 | ||
| 387 | 2024.08.05 12:32 | close | 193 | 0.08 | 91.460 | 0.000 | 0.000 | 16.77 | 7627.22 |
| 388 | 2024.08.05 12:32 | close | 195 | 0.02 | 91.460 | 0.000 | 0.000 | -14.31 | 7612.91 |
| 389 | 2024.08.05 12:32 | sell | 196 | 0.28 | 90.405 | 0.000 | 0.000 | ||
| 390 | 2024.08.05 13:04 | sell | 197 | 0.08 | 91.837 | 0.000 | 0.000 | ||
| 391 | 2024.08.05 13:07 | sell | 198 | 0.05 | 92.192 | 0.000 | 0.000 | ||
| 392 | 2024.08.05 13:37 | sell | 199 | 0.03 | 92.534 | 0.000 | 0.000 | ||
| 393 | 2024.08.05 13:46 | sell | 200 | 0.01 | 93.001 | 0.000 | 0.000 | ||
| 394 | 2024.08.05 13:55 | close | 200 | 0.01 | 92.678 | 0.000 | 0.000 | 2.19 | 7615.10 |
| 395 | 2024.08.05 13:55 | close | 196 | 0.01 | 92.678 | 0.000 | 0.000 | -15.41 | 7599.69 |
| 396 | 2024.08.05 13:55 | sell | 201 | 0.27 | 90.405 | 0.000 | 0.000 | ||
| 397 | 2024.08.05 14:01 | sell | 202 | 0.01 | 93.396 | 0.000 | 0.000 | ||
| 398 | 2024.08.05 14:13 | close | 202 | 0.01 | 93.076 | 0.000 | 0.000 | 2.17 | 7601.86 |
| 399 | 2024.08.05 14:13 | close | 201 | 0.01 | 93.076 | 0.000 | 0.000 | -18.11 | 7583.75 |
| 400 | 2024.08.05 14:13 | sell | 203 | 0.26 | 90.405 | 0.000 | 0.000 | ||
| 401 | 2024.08.05 14:14 | sell | 204 | 0.01 | 93.014 | 0.000 | 0.000 | ||
| 402 | 2024.08.05 14:28 | close | 204 | 0.01 | 92.679 | 0.000 | 0.000 | 2.27 | 7586.02 |
| 403 | 2024.08.05 14:28 | close | 203 | 0.01 | 92.679 | 0.000 | 0.000 | -15.42 | 7570.60 |
| 404 | 2024.08.05 14:28 | sell | 205 | 0.25 | 90.405 | 0.000 | 0.000 | ||
| 405 | 2024.08.05 14:35 | sell | 206 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 406 | 2024.08.05 14:53 | close | 206 | 0.01 | 92.532 | 0.000 | 0.000 | 2.53 | 7573.13 |
| 407 | 2024.08.05 14:53 | close | 205 | 0.01 | 92.532 | 0.000 | 0.000 | -14.42 | 7558.71 |
| 408 | 2024.08.05 14:53 | sell | 207 | 0.24 | 90.405 | 0.000 | 0.000 | ||
| 409 | 2024.08.05 15:31 | sell | 208 | 0.01 | 92.859 | 0.000 | 0.000 | ||
| 410 | 2024.08.05 15:39 | sell | 209 | 0.01 | 93.187 | 0.000 | 0.000 | ||
| 411 | 2024.08.05 16:04 | sell | 210 | 0.01 | 93.600 | 0.000 | 0.000 | ||
| 412 | 2024.08.05 16:24 | sell | 211 | 0.01 | 93.951 | 0.000 | 0.000 | ||
| 413 | 2024.08.05 16:44 | close | 211 | 0.01 | 93.651 | 0.000 | 0.000 | 2.04 | 7560.75 |
| 414 | 2024.08.05 16:44 | close | 207 | 0.01 | 93.651 | 0.000 | 0.000 | -22.01 | 7538.74 |
| 415 | 2024.08.05 16:44 | sell | 212 | 0.23 | 90.405 | 0.000 | 0.000 | ||
| 416 | 2024.08.05 17:26 | sell | 213 | 0.01 | 93.905 | 0.000 | 0.000 | ||
| 417 | 2024.08.05 17:55 | close | 213 | 0.01 | 93.583 | 0.000 | 0.000 | 2.19 | 7540.93 |
| 418 | 2024.08.05 17:55 | close | 212 | 0.01 | 93.583 | 0.000 | 0.000 | -21.55 | 7519.38 |
| 419 | 2024.08.05 17:55 | sell | 214 | 0.22 | 90.405 | 0.000 | 0.000 | ||
| 420 | 2024.08.05 18:50 | close | 210 | 0.01 | 93.289 | 0.000 | 0.000 | 2.11 | 7521.49 |
| 421 | 2024.08.05 18:50 | close | 214 | 0.01 | 93.289 | 0.000 | 0.000 | -19.56 | 7501.93 |
| 422 | 2024.08.05 18:50 | sell | 215 | 0.21 | 90.405 | 0.000 | 0.000 | ||
| 423 | 2024.08.05 20:07 | sell | 216 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 424 | 2024.08.05 22:40 | sell | 217 | 0.01 | 93.867 | 0.000 | 0.000 | ||
| 425 | 2024.08.05 22:58 | sell | 218 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 426 | 2024.08.05 23:05 | sell | 219 | 0.01 | 94.588 | 0.000 | 0.000 | ||
| 427 | 2024.08.05 23:50 | sell | 220 | 0.01 | 94.950 | 0.000 | 0.000 | ||
| 428 | 2024.08.06 00:11 | sell | 221 | 0.01 | 95.314 | 0.000 | 0.000 | ||
| 429 | 2024.08.06 00:41 | close | 221 | 0.01 | 95.001 | 0.000 | 0.000 | 2.12 | 7504.05 |
| 430 | 2024.08.06 00:41 | close | 215 | 0.01 | 95.001 | 0.000 | 0.000 | -31.25 | 7472.80 |
| 431 | 2024.08.06 00:41 | sell | 222 | 0.20 | 90.405 | 0.000 | 0.000 | ||
| 432 | 2024.08.06 01:36 | close | 220 | 0.01 | 94.598 | 0.000 | 0.000 | 2.31 | 7475.11 |
| 433 | 2024.08.06 01:36 | close | 222 | 0.01 | 94.598 | 0.000 | 0.000 | -28.52 | 7446.59 |
| 434 | 2024.08.06 01:36 | sell | 223 | 0.19 | 90.405 | 0.000 | 0.000 | ||
| 435 | 2024.08.06 01:41 | close | 219 | 0.01 | 94.253 | 0.000 | 0.000 | 2.19 | 7448.78 |
| 436 | 2024.08.06 01:41 | close | 223 | 0.01 | 94.253 | 0.000 | 0.000 | -26.18 | 7422.60 |
| 437 | 2024.08.06 01:41 | sell | 224 | 0.18 | 90.405 | 0.000 | 0.000 | ||
| 438 | 2024.08.06 02:45 | sell | 225 | 0.01 | 94.566 | 0.000 | 0.000 | ||
| 439 | 2024.08.06 03:30 | sell | 226 | 0.01 | 94.870 | 0.000 | 0.000 | ||
| 440 | 2024.08.06 04:09 | close | 226 | 0.01 | 94.564 | 0.000 | 0.000 | 2.07 | 7424.67 |
| 441 | 2024.08.06 04:09 | close | 224 | 0.01 | 94.564 | 0.000 | 0.000 | -28.29 | 7396.38 |
| 442 | 2024.08.06 04:09 | sell | 227 | 0.17 | 90.405 | 0.000 | 0.000 | ||
| 443 | 2024.08.06 05:33 | sell | 228 | 0.01 | 94.866 | 0.000 | 0.000 | ||
| 444 | 2024.08.06 05:44 | sell | 229 | 0.01 | 95.191 | 0.000 | 0.000 | ||
| 445 | 2024.08.06 06:43 | close | 229 | 0.01 | 94.862 | 0.000 | 0.000 | 2.23 | 7398.61 |
| 446 | 2024.08.06 06:43 | close | 227 | 0.01 | 94.862 | 0.000 | 0.000 | -30.31 | 7368.30 |
| 447 | 2024.08.06 06:43 | sell | 230 | 0.16 | 90.405 | 0.000 | 0.000 | ||
| 448 | 2024.08.06 07:43 | close | 228 | 0.01 | 94.547 | 0.000 | 0.000 | 2.17 | 7370.47 |
| 449 | 2024.08.06 07:43 | close | 230 | 0.01 | 94.547 | 0.000 | 0.000 | -28.17 | 7342.30 |
| 450 | 2024.08.06 07:43 | sell | 231 | 0.15 | 90.405 | 0.000 | 0.000 | ||
| 451 | 2024.08.06 08:09 | close | 225 | 0.01 | 94.259 | 0.000 | 0.000 | 2.08 | 7344.38 |
| 452 | 2024.08.06 08:09 | close | 231 | 0.01 | 94.259 | 0.000 | 0.000 | -26.22 | 7318.16 |
| 453 | 2024.08.06 08:09 | sell | 232 | 0.14 | 90.405 | 0.000 | 0.000 | ||
| 454 | 2024.08.06 08:19 | close | 218 | 0.01 | 93.914 | 0.000 | 0.000 | 2.24 | 7320.40 |
| 455 | 2024.08.06 08:19 | close | 232 | 0.01 | 93.914 | 0.000 | 0.000 | -23.88 | 7296.52 |
| 456 | 2024.08.06 08:19 | sell | 233 | 0.13 | 90.405 | 0.000 | 0.000 | ||
| 457 | 2024.08.06 08:28 | sell | 234 | 0.01 | 94.202 | 0.000 | 0.000 | ||
| 458 | 2024.08.06 09:08 | close | 234 | 0.01 | 93.902 | 0.000 | 0.000 | 2.03 | 7298.55 |
| 459 | 2024.08.06 09:08 | close | 233 | 0.01 | 93.902 | 0.000 | 0.000 | -23.80 | 7274.75 |
| 460 | 2024.08.06 09:08 | sell | 235 | 0.12 | 90.405 | 0.000 | 0.000 | ||
| 461 | 2024.08.06 11:24 | sell | 236 | 0.01 | 94.187 | 0.000 | 0.000 | ||
| 462 | 2024.08.06 12:26 | close | 236 | 0.01 | 93.884 | 0.000 | 0.000 | 2.06 | 7276.81 |
| 463 | 2024.08.06 12:26 | close | 235 | 0.01 | 93.884 | 0.000 | 0.000 | -23.67 | 7253.14 |
| 464 | 2024.08.06 12:26 | sell | 237 | 0.11 | 90.405 | 0.000 | 0.000 | ||
| 465 | 2024.08.06 13:22 | close | 217 | 0.01 | 93.539 | 0.000 | 0.000 | 2.15 | 7255.29 |
| 466 | 2024.08.06 13:22 | close | 237 | 0.01 | 93.539 | 0.000 | 0.000 | -21.33 | 7233.96 |
| 467 | 2024.08.06 13:22 | sell | 238 | 0.10 | 90.405 | 0.000 | 0.000 | ||
| 468 | 2024.08.06 13:53 | sell | 239 | 0.01 | 93.831 | 0.000 | 0.000 | ||
| 469 | 2024.08.06 14:10 | sell | 240 | 0.01 | 94.133 | 0.000 | 0.000 | ||
| 470 | 2024.08.06 14:43 | sell | 241 | 0.01 | 94.467 | 0.000 | 0.000 | ||
| 471 | 2024.08.06 14:53 | close | 241 | 0.01 | 94.119 | 0.000 | 0.000 | 2.36 | 7236.32 |
| 472 | 2024.08.06 14:53 | close | 238 | 0.01 | 94.119 | 0.000 | 0.000 | -25.27 | 7211.05 |
| 473 | 2024.08.06 14:53 | sell | 242 | 0.09 | 90.405 | 0.000 | 0.000 | ||
| 474 | 2024.08.06 15:36 | sell | 243 | 0.01 | 94.438 | 0.000 | 0.000 | ||
| 475 | 2024.08.06 16:16 | sell | 244 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 476 | 2024.08.06 20:00 | close | 244 | 0.01 | 94.454 | 0.000 | 0.000 | 2.08 | 7213.13 |
| 477 | 2024.08.06 20:00 | close | 242 | 0.01 | 94.454 | 0.000 | 0.000 | -27.54 | 7185.59 |
| 478 | 2024.08.06 20:00 | sell | 245 | 0.08 | 90.405 | 0.000 | 0.000 | ||
| 479 | 2024.08.06 20:54 | close | 243 | 0.01 | 94.127 | 0.000 | 0.000 | 2.11 | 7187.70 |
| 480 | 2024.08.06 20:54 | close | 245 | 0.01 | 94.127 | 0.000 | 0.000 | -25.32 | 7162.38 |
| 481 | 2024.08.06 20:54 | sell | 246 | 0.07 | 90.405 | 0.000 | 0.000 | ||
| 482 | 2024.08.07 00:07 | sell | 247 | 0.01 | 94.463 | 0.000 | 0.000 | ||
| 483 | 2024.08.07 00:28 | sell | 248 | 0.01 | 94.798 | 0.000 | 0.000 | ||
| 484 | 2024.08.07 01:35 | sell | 249 | 0.01 | 95.120 | 0.000 | 0.000 | ||
| 485 | 2024.08.07 01:40 | sell | 250 | 0.01 | 95.476 | 0.000 | 0.000 | ||
| 486 | 2024.08.07 01:43 | sell | 251 | 0.01 | 95.809 | 0.000 | 0.000 | ||
| 487 | 2024.08.07 01:47 | sell | 252 | 0.01 | 96.482 | 0.000 | 0.000 | ||
| 488 | 2024.08.07 01:49 | close | 252 | 0.01 | 96.068 | 0.000 | 0.000 | 2.81 | 7165.19 |
| 489 | 2024.08.07 01:49 | close | 246 | 0.01 | 96.068 | 0.000 | 0.000 | -38.57 | 7126.61 |
| 490 | 2024.08.07 01:49 | sell | 253 | 0.06 | 90.405 | 0.000 | 0.000 | ||
| 491 | 2024.08.07 01:50 | sell | 254 | 0.01 | 96.129 | 0.000 | 0.000 | ||
| 492 | 2024.08.07 02:03 | close | 254 | 0.01 | 95.713 | 0.000 | 0.000 | 2.82 | 7129.43 |
| 493 | 2024.08.07 02:03 | close | 253 | 0.01 | 95.713 | 0.000 | 0.000 | -36.16 | 7093.27 |
| 494 | 2024.08.07 02:03 | sell | 255 | 0.05 | 90.405 | 0.000 | 0.000 | ||
| 495 | 2024.08.07 02:24 | sell | 256 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 496 | 2024.08.07 03:40 | sell | 257 | 0.01 | 96.471 | 0.000 | 0.000 | ||
| 497 | 2024.08.07 04:22 | sell | 258 | 0.01 | 96.807 | 0.000 | 0.000 | ||
| 498 | 2024.08.07 05:42 | close | 258 | 0.01 | 96.495 | 0.000 | 0.000 | 2.11 | 7095.38 |
| 499 | 2024.08.07 05:42 | close | 255 | 0.01 | 96.495 | 0.000 | 0.000 | -41.47 | 7053.91 |
| 500 | 2024.08.07 05:42 | sell | 259 | 0.04 | 90.405 | 0.000 | 0.000 | ||
| 501 | 2024.08.07 06:09 | close | 257 | 0.01 | 96.158 | 0.000 | 0.000 | 2.12 | 7056.03 |
| 502 | 2024.08.07 06:09 | close | 259 | 0.01 | 96.158 | 0.000 | 0.000 | -39.18 | 7016.85 |
| 503 | 2024.08.07 06:09 | sell | 260 | 0.03 | 90.405 | 0.000 | 0.000 | ||
| 504 | 2024.08.07 06:36 | close | 256 | 0.01 | 95.824 | 0.000 | 0.000 | 2.28 | 7019.13 |
| 505 | 2024.08.07 06:36 | close | 260 | 0.01 | 95.824 | 0.000 | 0.000 | -36.91 | 6982.22 |
| 506 | 2024.08.07 06:36 | sell | 261 | 0.02 | 90.405 | 0.000 | 0.000 | ||
| 507 | 2024.08.07 06:51 | sell | 262 | 0.01 | 96.173 | 0.000 | 0.000 | ||
| 508 | 2024.08.07 07:21 | close | 262 | 0.01 | 95.861 | 0.000 | 0.000 | 2.12 | 6984.34 |
| 509 | 2024.08.07 07:21 | close | 261 | 0.01 | 95.861 | 0.000 | 0.000 | -37.16 | 6947.18 |
| 510 | 2024.08.07 07:21 | sell | 263 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 511 | 2024.08.07 08:06 | sell | 264 | 0.01 | 96.167 | 0.000 | 0.000 | ||
| 512 | 2024.08.07 08:51 | sell | 265 | 0.01 | 96.483 | 0.000 | 0.000 | ||
| 513 | 2024.08.07 09:34 | sell | 266 | 0.01 | 96.800 | 0.000 | 0.000 | ||
| 514 | 2024.08.08 17:41 | sell | 267 | 0.01 | 97.111 | 0.000 | 0.000 | ||
| 515 | 2024.08.12 11:23 | sell | 268 | 0.01 | 97.415 | 0.000 | 0.000 | ||
| 516 | 2024.08.12 13:16 | sell | 269 | 0.01 | 97.719 | 0.000 | 0.000 | ||
| 517 | 2024.08.15 12:33 | sell | 270 | 0.01 | 98.087 | 0.000 | 0.000 | ||
| 518 | 2024.08.15 12:46 | sell | 271 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 519 | 2024.08.15 14:48 | sell | 272 | 0.01 | 98.711 | 0.000 | 0.000 | ||
| 520 | 2024.08.20 06:11 | sell | 273 | 0.01 | 99.015 | 0.000 | 0.000 | ||
| 521 | 2024.09.02 08:02 | sell | 274 | 0.01 | 99.353 | 0.000 | 0.000 | ||
| 522 | 2024.09.02 12:45 | sell | 275 | 0.01 | 99.659 | 0.000 | 0.000 | ||
| 523 | 2024.09.06 15:18 | close | 275 | 0.01 | 95.004 | 0.000 | 0.000 | 31.10 | 6978.28 |
| 524 | 2024.09.06 15:18 | close | 263 | 0.01 | 95.004 | 0.000 | 0.000 | -33.92 | 6944.36 |
| 525 | 2024.09.06 15:19 | close | 274 | 0.01 | 94.993 | 0.000 | 0.000 | 29.09 | 6973.45 |
| 526 | 2024.09.06 15:19 | close | 181 | 0.01 | 94.993 | 0.000 | 0.000 | -29.42 | 6944.03 |
| 527 | 2024.09.06 15:19 | sell | 276 | 0.23 | 91.059 | 0.000 | 0.000 | ||
| 528 | 2024.09.06 15:20 | close | 273 | 0.01 | 94.931 | 0.000 | 0.000 | 26.17 | 6970.20 |
| 529 | 2024.09.06 15:20 | close | 276 | 0.01 | 94.931 | 0.000 | 0.000 | -29.00 | 6941.20 |
| 530 | 2024.09.06 15:20 | sell | 277 | 0.22 | 91.059 | 0.000 | 0.000 | ||
| 531 | 2024.09.06 15:21 | close | 272 | 0.01 | 94.942 | 0.000 | 0.000 | 23.80 | 6965.01 |
| 532 | 2024.09.06 15:21 | close | 277 | 0.01 | 94.942 | 0.000 | 0.000 | -29.07 | 6935.94 |
| 533 | 2024.09.06 15:21 | sell | 278 | 0.21 | 91.059 | 0.000 | 0.000 | ||
| 534 | 2024.09.06 15:22 | close | 271 | 0.01 | 94.965 | 0.000 | 0.000 | 21.59 | 6957.53 |
| 535 | 2024.09.06 15:22 | close | 278 | 0.01 | 94.965 | 0.000 | 0.000 | -29.23 | 6928.30 |
| 536 | 2024.09.06 15:22 | sell | 279 | 0.20 | 91.059 | 0.000 | 0.000 | ||
| 537 | 2024.09.06 15:23 | close | 270 | 0.01 | 94.889 | 0.000 | 0.000 | 19.92 | 6948.22 |
| 538 | 2024.09.06 15:23 | close | 279 | 0.01 | 94.889 | 0.000 | 0.000 | -28.71 | 6919.51 |
| 539 | 2024.09.06 15:23 | sell | 280 | 0.19 | 91.059 | 0.000 | 0.000 | ||
| 540 | 2024.09.06 15:24 | close | 269 | 0.01 | 94.952 | 0.000 | 0.000 | 16.60 | 6936.11 |
| 541 | 2024.09.06 15:24 | close | 280 | 0.01 | 94.952 | 0.000 | 0.000 | -29.14 | 6906.97 |
| 542 | 2024.09.06 15:24 | sell | 281 | 0.18 | 91.059 | 0.000 | 0.000 | ||
| 543 | 2024.09.06 15:25 | close | 268 | 0.01 | 94.922 | 0.000 | 0.000 | 14.74 | 6921.72 |
| 544 | 2024.09.06 15:25 | close | 281 | 0.01 | 94.922 | 0.000 | 0.000 | -28.94 | 6892.78 |
| 545 | 2024.09.06 15:25 | sell | 282 | 0.17 | 91.059 | 0.000 | 0.000 | ||
| 546 | 2024.09.06 15:26 | close | 267 | 0.01 | 94.958 | 0.000 | 0.000 | 12.27 | 6905.05 |
| 547 | 2024.09.06 15:26 | close | 282 | 0.01 | 94.958 | 0.000 | 0.000 | -29.18 | 6875.87 |
| 548 | 2024.09.06 15:26 | sell | 283 | 0.16 | 91.059 | 0.000 | 0.000 | ||
| 549 | 2024.09.06 15:27 | close | 266 | 0.01 | 94.978 | 0.000 | 0.000 | 9.79 | 6885.66 |
| 550 | 2024.09.06 15:27 | close | 283 | 0.01 | 94.978 | 0.000 | 0.000 | -29.31 | 6856.35 |
| 551 | 2024.09.06 15:27 | sell | 284 | 0.15 | 91.059 | 0.000 | 0.000 | ||
| 552 | 2024.09.06 15:28 | close | 265 | 0.01 | 95.003 | 0.000 | 0.000 | 7.47 | 6863.82 |
| 553 | 2024.09.06 15:28 | close | 284 | 0.01 | 95.003 | 0.000 | 0.000 | -29.48 | 6834.34 |
| 554 | 2024.09.06 15:28 | sell | 285 | 0.14 | 91.059 | 0.000 | 0.000 | ||
| 555 | 2024.09.06 15:29 | close | 264 | 0.01 | 95.007 | 0.000 | 0.000 | 5.30 | 6839.64 |
| 556 | 2024.09.06 15:29 | close | 285 | 0.01 | 95.007 | 0.000 | 0.000 | -29.51 | 6810.13 |
| 557 | 2024.09.06 15:29 | sell | 286 | 0.13 | 91.059 | 0.000 | 0.000 | ||
| 558 | 2024.09.06 15:30 | close | 251 | 0.01 | 95.009 | 0.000 | 0.000 | 2.85 | 6812.98 |
| 559 | 2024.09.06 15:30 | close | 286 | 0.01 | 95.009 | 0.000 | 0.000 | -29.53 | 6783.45 |
| 560 | 2024.09.06 15:30 | sell | 287 | 0.12 | 91.059 | 0.000 | 0.000 | ||
| 561 | 2024.09.06 15:42 | close | 250 | 0.01 | 95.086 | 0.000 | 0.000 | 0.07 | 6783.52 |
| 562 | 2024.09.06 15:42 | close | 287 | 0.01 | 95.086 | 0.000 | 0.000 | -30.05 | 6753.47 |
| 563 | 2024.09.06 15:42 | sell | 288 | 0.11 | 91.059 | 0.000 | 0.000 | ||
| 564 | 2024.09.08 22:09 | close | 249 | 0.01 | 94.712 | 0.000 | 0.000 | 0.20 | 6753.67 |
| 565 | 2024.09.08 22:09 | close | 288 | 0.01 | 94.712 | 0.000 | 0.000 | -27.51 | 6726.16 |
| 566 | 2024.09.08 22:09 | sell | 289 | 0.10 | 91.059 | 0.000 | 0.000 | ||
| 567 | 2024.09.09 00:10 | sell | 290 | 0.01 | 95.117 | 0.000 | 0.000 | ||
| 568 | 2024.09.09 01:31 | sell | 291 | 0.01 | 95.457 | 0.000 | 0.000 | ||
| 569 | 2024.09.09 13:42 | close | 291 | 0.01 | 95.131 | 0.000 | 0.000 | 2.21 | 6728.37 |
| 570 | 2024.09.09 13:42 | close | 289 | 0.01 | 95.131 | 0.000 | 0.000 | -30.43 | 6697.94 |
| 571 | 2024.09.09 13:42 | sell | 292 | 0.09 | 91.059 | 0.000 | 0.000 | ||
| 572 | 2024.09.09 23:22 | sell | 293 | 0.01 | 95.439 | 0.000 | 0.000 | ||
| 573 | 2024.09.10 13:44 | close | 293 | 0.01 | 95.133 | 0.000 | 0.000 | 1.99 | 6699.93 |
| 574 | 2024.09.10 13:44 | close | 292 | 0.01 | 95.133 | 0.000 | 0.000 | -30.53 | 6669.40 |
| 575 | 2024.09.10 13:44 | sell | 294 | 0.08 | 91.059 | 0.000 | 0.000 | ||
| 576 | 2024.09.10 14:14 | close | 290 | 0.01 | 94.801 | 0.000 | 0.000 | 2.07 | 6671.47 |
| 577 | 2024.09.10 14:14 | close | 294 | 0.01 | 94.801 | 0.000 | 0.000 | -28.27 | 6643.20 |
| 578 | 2024.09.10 14:14 | sell | 295 | 0.07 | 91.059 | 0.000 | 0.000 | ||
| 579 | 2024.09.11 01:37 | close | 248 | 0.01 | 94.327 | 0.000 | 0.000 | 0.38 | 6643.58 |
| 580 | 2024.09.11 01:37 | close | 295 | 0.01 | 94.327 | 0.000 | 0.000 | -25.14 | 6618.44 |
| 581 | 2024.09.11 01:37 | sell | 296 | 0.06 | 91.059 | 0.000 | 0.000 | ||
| 582 | 2024.09.11 03:42 | close | 247 | 0.01 | 94.021 | 0.000 | 0.000 | 0.19 | 6618.63 |
| 583 | 2024.09.11 03:42 | close | 296 | 0.01 | 94.021 | 0.000 | 0.000 | -23.06 | 6595.57 |
| 584 | 2024.09.11 03:42 | sell | 297 | 0.05 | 91.059 | 0.000 | 0.000 | ||
| 585 | 2024.09.11 05:24 | close | 240 | 0.01 | 93.687 | 0.000 | 0.000 | 0.13 | 6595.70 |
| 586 | 2024.09.11 05:24 | close | 297 | 0.01 | 93.687 | 0.000 | 0.000 | -20.80 | 6574.90 |
| 587 | 2024.09.11 05:24 | sell | 298 | 0.04 | 91.059 | 0.000 | 0.000 | ||
| 588 | 2024.09.11 06:17 | sell | 299 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 589 | 2024.09.11 11:00 | sell | 300 | 0.01 | 94.444 | 0.000 | 0.000 | ||
| 590 | 2024.09.11 13:01 | sell | 301 | 0.01 | 94.756 | 0.000 | 0.000 | ||
| 591 | 2024.09.11 13:41 | close | 301 | 0.01 | 94.433 | 0.000 | 0.000 | 2.19 | 6577.09 |
| 592 | 2024.09.11 13:41 | close | 298 | 0.01 | 94.433 | 0.000 | 0.000 | -25.86 | 6551.22 |
| 593 | 2024.09.11 13:41 | sell | 302 | 0.03 | 91.059 | 0.000 | 0.000 | ||
| 594 | 2024.09.11 14:08 | close | 300 | 0.01 | 94.111 | 0.000 | 0.000 | 2.26 | 6553.48 |
| 595 | 2024.09.11 14:08 | close | 302 | 0.01 | 94.111 | 0.000 | 0.000 | -23.67 | 6529.81 |
| 596 | 2024.09.11 14:08 | sell | 303 | 0.02 | 91.059 | 0.000 | 0.000 | ||
| 597 | 2024.09.11 14:16 | close | 299 | 0.01 | 93.809 | 0.000 | 0.000 | 2.21 | 6532.02 |
| 598 | 2024.09.11 14:16 | close | 303 | 0.01 | 93.809 | 0.000 | 0.000 | -21.63 | 6510.39 |
| 599 | 2024.09.11 14:16 | sell | 304 | 0.01 | 91.059 | 0.000 | 0.000 | ||
| 600 | 2024.09.11 15:39 | sell | 305 | 0.01 | 94.136 | 0.000 | 0.000 | ||
| 601 | 2024.09.11 16:06 | sell | 306 | 0.01 | 94.437 | 0.000 | 0.000 | ||
| 602 | 2024.09.11 17:13 | sell | 307 | 0.01 | 94.749 | 0.000 | 0.000 | ||
| 603 | 2024.09.11 20:08 | sell | 308 | 0.01 | 95.058 | 0.000 | 0.000 | ||
| 604 | 2024.09.12 00:07 | sell | 309 | 0.01 | 95.367 | 0.000 | 0.000 | ||
| 605 | 2024.09.17 14:10 | sell | 310 | 0.01 | 95.685 | 0.000 | 0.000 | ||
| 606 | 2024.09.17 19:23 | sell | 311 | 0.01 | 96.013 | 0.000 | 0.000 | ||
| 607 | 2024.09.18 11:54 | sell | 312 | 0.01 | 96.324 | 0.000 | 0.000 | ||
| 608 | 2024.09.19 00:01 | sell | 313 | 0.01 | 96.663 | 0.000 | 0.000 | ||
| 609 | 2024.09.19 01:31 | sell | 314 | 0.01 | 96.965 | 0.000 | 0.000 | ||
| 610 | 2024.09.19 02:05 | sell | 315 | 0.01 | 97.272 | 0.000 | 0.000 | ||
| 611 | 2024.09.19 09:06 | sell | 316 | 0.01 | 97.624 | 0.000 | 0.000 | ||
| 612 | 2024.09.20 08:46 | sell | 317 | 0.01 | 97.939 | 0.000 | 0.000 | ||
| 613 | 2024.09.20 10:59 | sell | 318 | 0.01 | 98.251 | 0.000 | 0.000 | ||
| 614 | 2024.09.23 03:30 | sell | 319 | 0.01 | 98.561 | 0.000 | 0.000 | ||
| 615 | 2024.09.24 05:09 | sell | 320 | 0.01 | 98.868 | 0.000 | 0.000 | ||
| 616 | 2024.09.25 10:56 | sell | 321 | 0.01 | 99.206 | 0.000 | 0.000 | ||
| 617 | 2024.09.26 07:11 | sell | 322 | 0.01 | 99.507 | 0.000 | 0.000 | ||
| 618 | 2024.09.26 15:42 | sell | 323 | 0.01 | 99.808 | 0.000 | 0.000 | ||
| 619 | 2024.09.26 23:31 | sell | 324 | 0.01 | 100.109 | 0.000 | 0.000 | ||
| 620 | 2024.09.27 05:08 | sell | 325 | 0.01 | 100.427 | 0.000 | 0.000 | ||
| 621 | 2024.10.02 15:51 | sell | 326 | 0.01 | 100.728 | 0.000 | 0.000 | ||
| 622 | 2024.10.03 00:34 | sell | 327 | 0.01 | 101.051 | 0.000 | 0.000 | ||
| 623 | 2024.10.06 22:07 | sell | 328 | 0.01 | 101.370 | 0.000 | 0.000 | ||
| 624 | 2024.10.23 07:24 | sell | 329 | 0.01 | 101.670 | 0.000 | 0.000 | ||
| 625 | 2024.11.07 02:38 | sell | 330 | 0.01 | 101.986 | 0.000 | 0.000 | ||
| 626 | 2024.11.07 13:08 | sell | 331 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 627 | 2024.12.04 03:17 | close | 331 | 0.01 | 96.097 | 0.000 | 0.000 | 40.03 | 6550.43 |
| 628 | 2024.12.04 03:17 | close | 304 | 0.01 | 96.097 | 0.000 | 0.000 | -43.89 | 6506.54 |
| 629 | 2024.12.04 03:18 | close | 330 | 0.01 | 96.090 | 0.000 | 0.000 | 37.99 | 6544.53 |
| 630 | 2024.12.04 03:18 | close | 182 | 0.01 | 96.090 | 0.000 | 0.000 | -41.12 | 6503.42 |
| 631 | 2024.12.04 03:18 | sell | 332 | 0.13 | 91.461 | 0.000 | 0.000 | ||
| 632 | 2024.12.04 03:19 | close | 329 | 0.01 | 96.081 | 0.000 | 0.000 | 34.54 | 6537.95 |
| 633 | 2024.12.04 03:19 | close | 332 | 0.01 | 96.081 | 0.000 | 0.000 | -41.06 | 6496.90 |
| 634 | 2024.12.04 03:19 | sell | 333 | 0.12 | 91.461 | 0.000 | 0.000 | ||
| 635 | 2024.12.04 03:20 | close | 328 | 0.01 | 96.041 | 0.000 | 0.000 | 31.41 | 6528.31 |
| 636 | 2024.12.04 03:20 | close | 333 | 0.01 | 96.041 | 0.000 | 0.000 | -40.79 | 6487.53 |
| 637 | 2024.12.04 03:20 | sell | 334 | 0.11 | 91.461 | 0.000 | 0.000 | ||
| 638 | 2024.12.04 03:21 | close | 327 | 0.01 | 96.061 | 0.000 | 0.000 | 29.02 | 6516.55 |
| 639 | 2024.12.04 03:21 | close | 334 | 0.01 | 96.061 | 0.000 | 0.000 | -40.93 | 6475.62 |
| 640 | 2024.12.04 03:21 | sell | 335 | 0.10 | 91.461 | 0.000 | 0.000 | ||
| 641 | 2024.12.04 03:22 | close | 326 | 0.01 | 96.055 | 0.000 | 0.000 | 26.63 | 6502.25 |
| 642 | 2024.12.04 03:22 | close | 335 | 0.01 | 96.055 | 0.000 | 0.000 | -40.89 | 6461.37 |
| 643 | 2024.12.04 03:22 | sell | 336 | 0.09 | 91.461 | 0.000 | 0.000 | ||
| 644 | 2024.12.04 03:23 | close | 325 | 0.01 | 96.071 | 0.000 | 0.000 | 24.25 | 6485.62 |
| 645 | 2024.12.04 03:23 | close | 336 | 0.01 | 96.071 | 0.000 | 0.000 | -40.99 | 6444.63 |
| 646 | 2024.12.04 03:23 | sell | 337 | 0.08 | 91.461 | 0.000 | 0.000 | ||
| 647 | 2024.12.04 03:24 | close | 324 | 0.01 | 96.081 | 0.000 | 0.000 | 21.94 | 6466.57 |
| 648 | 2024.12.04 03:24 | close | 337 | 0.01 | 96.081 | 0.000 | 0.000 | -41.06 | 6425.52 |
| 649 | 2024.12.04 03:24 | sell | 338 | 0.07 | 91.461 | 0.000 | 0.000 | ||
| 650 | 2024.12.04 03:25 | close | 323 | 0.01 | 96.072 | 0.000 | 0.000 | 19.96 | 6445.48 |
| 651 | 2024.12.04 03:25 | close | 338 | 0.01 | 96.072 | 0.000 | 0.000 | -41.00 | 6404.48 |
| 652 | 2024.12.04 03:25 | sell | 339 | 0.06 | 91.461 | 0.000 | 0.000 | ||
| 653 | 2024.12.04 03:26 | close | 322 | 0.01 | 96.034 | 0.000 | 0.000 | 18.18 | 6422.66 |
| 654 | 2024.12.04 03:26 | close | 339 | 0.01 | 96.034 | 0.000 | 0.000 | -40.74 | 6381.93 |
| 655 | 2024.12.04 03:26 | sell | 340 | 0.05 | 91.461 | 0.000 | 0.000 | ||
| 656 | 2024.12.04 03:27 | close | 321 | 0.01 | 96.027 | 0.000 | 0.000 | 15.94 | 6397.87 |
| 657 | 2024.12.04 03:27 | close | 340 | 0.01 | 96.027 | 0.000 | 0.000 | -40.70 | 6357.17 |
| 658 | 2024.12.04 03:27 | sell | 341 | 0.04 | 91.461 | 0.000 | 0.000 | ||
| 659 | 2024.12.04 03:28 | close | 320 | 0.01 | 96.046 | 0.000 | 0.000 | 13.44 | 6370.61 |
| 660 | 2024.12.04 03:28 | close | 341 | 0.01 | 96.046 | 0.000 | 0.000 | -40.83 | 6329.78 |
| 661 | 2024.12.04 03:28 | sell | 342 | 0.03 | 91.461 | 0.000 | 0.000 | ||
| 662 | 2024.12.04 03:29 | close | 319 | 0.01 | 96.000 | 0.000 | 0.000 | 11.59 | 6341.37 |
| 663 | 2024.12.04 03:29 | close | 342 | 0.01 | 96.000 | 0.000 | 0.000 | -40.51 | 6300.87 |
| 664 | 2024.12.04 03:29 | sell | 343 | 0.02 | 91.461 | 0.000 | 0.000 | ||
| 665 | 2024.12.04 03:30 | close | 318 | 0.01 | 95.987 | 0.000 | 0.000 | 9.50 | 6310.37 |
| 666 | 2024.12.04 03:30 | close | 343 | 0.01 | 95.987 | 0.000 | 0.000 | -40.42 | 6269.95 |
| 667 | 2024.12.04 03:30 | sell | 344 | 0.01 | 91.461 | 0.000 | 0.000 | ||
| 668 | 2024.12.16 15:58 | sell | 345 | 0.01 | 98.248 | 0.000 | 0.000 | ||
| 669 | 2024.12.19 15:14 | sell | 346 | 0.01 | 98.571 | 0.000 | 0.000 | ||
| 670 | 2025.01.06 11:38 | sell | 347 | 0.01 | 98.874 | 0.000 | 0.000 | ||
| 671 | 2025.02.26 19:08 | close | 347 | 0.01 | 93.866 | 0.000 | 0.000 | 29.87 | 6299.83 |
| 672 | 2025.02.26 19:08 | close | 344 | 0.01 | 93.866 | 0.000 | 0.000 | -32.78 | 6267.05 |
| 673 | 2025.02.26 19:09 | close | 346 | 0.01 | 93.853 | 0.000 | 0.000 | 26.62 | 6293.67 |
| 674 | 2025.02.26 19:09 | close | 197 | 0.01 | 93.853 | 0.000 | 0.000 | -30.14 | 6263.53 |
| 675 | 2025.02.26 19:09 | sell | 348 | 0.07 | 91.837 | 0.000 | 0.000 | ||
| 676 | 2025.02.26 19:10 | close | 345 | 0.01 | 93.848 | 0.000 | 0.000 | 24.06 | 6287.58 |
| 677 | 2025.02.26 19:10 | close | 348 | 0.01 | 93.848 | 0.000 | 0.000 | -30.11 | 6257.47 |
| 678 | 2025.02.26 19:10 | sell | 349 | 0.06 | 91.837 | 0.000 | 0.000 | ||
| 679 | 2025.02.26 19:11 | close | 317 | 0.01 | 93.841 | 0.000 | 0.000 | 15.19 | 6272.67 |
| 680 | 2025.02.26 19:11 | close | 349 | 0.01 | 93.841 | 0.000 | 0.000 | -30.06 | 6242.61 |
| 681 | 2025.02.26 19:11 | sell | 350 | 0.05 | 91.837 | 0.000 | 0.000 | ||
| 682 | 2025.02.26 19:12 | close | 316 | 0.01 | 93.861 | 0.000 | 0.000 | 12.84 | 6255.45 |
| 683 | 2025.02.26 19:12 | close | 350 | 0.01 | 93.861 | 0.000 | 0.000 | -30.19 | 6225.26 |
| 684 | 2025.02.26 19:12 | sell | 351 | 0.04 | 91.837 | 0.000 | 0.000 | ||
| 685 | 2025.02.26 19:13 | close | 315 | 0.01 | 93.862 | 0.000 | 0.000 | 10.44 | 6235.70 |
| 686 | 2025.02.26 19:13 | close | 351 | 0.01 | 93.862 | 0.000 | 0.000 | -30.20 | 6205.50 |
| 687 | 2025.02.26 19:13 | sell | 352 | 0.03 | 91.837 | 0.000 | 0.000 | ||
| 688 | 2025.02.26 19:14 | close | 314 | 0.01 | 93.848 | 0.000 | 0.000 | 8.45 | 6213.96 |
| 689 | 2025.02.26 19:14 | close | 352 | 0.01 | 93.848 | 0.000 | 0.000 | -30.11 | 6183.85 |
| 690 | 2025.02.26 19:14 | sell | 353 | 0.02 | 91.837 | 0.000 | 0.000 | ||
| 691 | 2025.02.26 19:15 | close | 313 | 0.01 | 93.874 | 0.000 | 0.000 | 6.23 | 6190.08 |
| 692 | 2025.02.26 19:15 | close | 353 | 0.01 | 93.874 | 0.000 | 0.000 | -30.28 | 6159.80 |
| 693 | 2025.02.26 19:15 | sell | 354 | 0.01 | 91.837 | 0.000 | 0.000 | ||
| 694 | 2025.03.04 15:19 | close | 312 | 0.01 | 91.913 | 0.000 | 0.000 | 16.51 | 6176.31 |
| 695 | 2025.03.04 15:19 | close | 354 | 0.01 | 91.913 | 0.000 | 0.000 | -17.46 | 6158.85 |
| 696 | 2025.03.04 15:20 | close | 311 | 0.01 | 91.953 | 0.000 | 0.000 | 14.05 | 6172.90 |
| 697 | 2025.03.04 15:20 | close | 198 | 0.01 | 91.953 | 0.000 | 0.000 | -15.32 | 6157.58 |
| 698 | 2025.03.04 15:20 | sell | 355 | 0.04 | 92.192 | 0.000 | 0.000 | ||
| 699 | 2025.03.04 15:21 | close | 310 | 0.01 | 91.920 | 0.000 | 0.000 | 12.05 | 6169.63 |
| 700 | 2025.03.04 15:21 | close | 355 | 0.01 | 91.920 | 0.000 | 0.000 | -15.10 | 6154.53 |
| 701 | 2025.03.04 15:21 | sell | 356 | 0.03 | 92.192 | 0.000 | 0.000 | ||
| 702 | 2025.03.04 15:22 | close | 309 | 0.01 | 91.914 | 0.000 | 0.000 | 9.69 | 6164.22 |
| 703 | 2025.03.04 15:22 | close | 356 | 0.01 | 91.914 | 0.000 | 0.000 | -15.06 | 6149.15 |
| 704 | 2025.03.04 15:22 | sell | 357 | 0.02 | 92.192 | 0.000 | 0.000 | ||
| 705 | 2025.03.04 15:23 | close | 308 | 0.01 | 91.910 | 0.000 | 0.000 | 7.38 | 6156.53 |
| 706 | 2025.03.04 15:23 | close | 357 | 0.01 | 91.910 | 0.000 | 0.000 | -15.03 | 6141.50 |
| 707 | 2025.03.04 15:23 | sell | 358 | 0.01 | 92.192 | 0.000 | 0.000 | ||
| 708 | 2025.03.17 17:40 | sell | 359 | 0.01 | 95.107 | 0.000 | 0.000 | ||
| 709 | 2025.03.18 01:15 | sell | 360 | 0.01 | 95.419 | 0.000 | 0.000 | ||
| 710 | 2025.03.18 08:12 | sell | 361 | 0.01 | 95.746 | 0.000 | 0.000 | ||
| 711 | 2025.04.02 22:13 | close | 361 | 0.01 | 92.507 | 0.000 | 0.000 | 20.77 | 6162.27 |
| 712 | 2025.04.02 22:13 | close | 358 | 0.01 | 92.507 | 0.000 | 0.000 | -21.41 | 6140.85 |
| 713 | 2025.04.02 22:14 | close | 360 | 0.01 | 92.586 | 0.000 | 0.000 | 18.01 | 6158.86 |
| 714 | 2025.04.02 22:14 | close | 199 | 0.01 | 92.586 | 0.000 | 0.000 | -19.63 | 6139.23 |
| 715 | 2025.04.02 22:14 | sell | 362 | 0.02 | 92.534 | 0.000 | 0.000 | ||
| 716 | 2025.04.02 22:15 | close | 359 | 0.01 | 92.584 | 0.000 | 0.000 | 15.84 | 6155.06 |
| 717 | 2025.04.02 22:15 | close | 362 | 0.01 | 92.584 | 0.000 | 0.000 | -19.61 | 6135.45 |
| 718 | 2025.04.02 22:15 | sell | 363 | 0.01 | 92.534 | 0.000 | 0.000 | ||
| 719 | 2025.04.04 04:15 | close | 307 | 0.01 | 90.983 | 0.000 | 0.000 | 8.93 | 6144.38 |
| 720 | 2025.04.04 04:15 | close | 363 | 0.01 | 90.983 | 0.000 | 0.000 | -9.07 | 6135.31 |
| 721 | 2025.04.04 04:16 | close | 306 | 0.01 | 90.950 | 0.000 | 0.000 | 7.03 | 6142.34 |
| 722 | 2025.04.04 04:16 | close | 208 | 0.01 | 90.950 | 0.000 | 0.000 | -6.64 | 6135.70 |
| 723 | 2025.04.04 04:19 | close | 305 | 0.01 | 90.962 | 0.000 | 0.000 | 4.91 | 6140.61 |
| 724 | 2025.04.04 04:19 | close | 209 | 0.01 | 90.962 | 0.000 | 0.000 | -4.50 | 6136.11 |
| 725 | 2025.05.12 07:01 | sell | 364 | 0.14 | 94.424 | 0.000 | 0.000 | ||
| 726 | 2025.05.12 07:31 | sell | 365 | 0.08 | 94.761 | 0.000 | 0.000 | ||
| 727 | 2025.05.12 15:52 | close | 365 | 0.08 | 94.285 | 0.000 | 0.000 | 25.83 | 6161.94 |
| 728 | 2025.05.12 15:52 | close | 216 | 0.01 | 94.285 | 0.000 | 0.000 | -27.87 | 6134.06 |
| 729 | 2025.05.13 04:41 | sell | 366 | 0.14 | 94.738 | 0.000 | 0.000 | ||
| 730 | 2025.05.13 12:29 | sell | 367 | 0.08 | 95.043 | 0.000 | 0.000 | ||
| 731 | 2025.05.13 14:41 | sell | 368 | 0.05 | 95.347 | 0.000 | 0.000 | ||
| 732 | 2025.05.14 09:45 | close | 368 | 0.05 | 94.591 | 0.000 | 0.000 | 25.24 | 6159.30 |
| 733 | 2025.05.14 09:45 | close | 239 | 0.01 | 94.591 | 0.000 | 0.000 | -27.72 | 6131.58 |
| 734 | 2025.06.30 23:59 | sell | 369 | 0.08 | 96.989 | 0.000 | 0.000 | ||
| 735 | 2025.06.30 23:59 | close at stop | 369 | 0.08 | 97.019 | 0.000 | 0.000 | -1.63 | 6129.95 |
| 736 | 2025.06.30 23:59 | close at stop | 367 | 0.08 | 97.019 | 0.000 | 0.000 | -138.06 | 5991.89 |
| 737 | 2025.06.30 23:59 | close at stop | 366 | 0.14 | 97.019 | 0.000 | 0.000 | -270.57 | 5721.32 |
| 738 | 2025.06.30 23:59 | close at stop | 364 | 0.14 | 97.019 | 0.000 | 0.000 | -301.51 | 5419.81 |